24H 最高$0.01453
24H 最低$0.01368
今日开盘$0.01448
24H 成交量$14.11万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 75 |
ZROLayerZero
|
$1.579 | $1.66 | $1.58 | $219.73万 | $1.78亿 | -2.83% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 616 |
JOELFJ
|
$0.0262 | $0.0276 | $0.026 | $4.25万 | $926.86万 | -5.07% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,762.77 | — | 0.22% |
| 622 |
HIVEHIVE
|
$0.0426 | $0.0441 | $0.0426 | $3.28万 | $1,847.57万 | -2.96% |
| 378 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.45万 | $1.43亿 | -3.74% |
| 56 |
ONDOOndo
|
$0.3586 | $0.3659 | $0.3577 | $306.74万 | $17.51亿 | -1.32% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
LDOLido DAO
|
$0.3176 | $0.3286 | $0.3164 | $81.02万 | $2.69亿 | -1.98% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,041.83万 | $43.12亿 | -0.98% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
BERABerachain
|
$0.1081 | $0.1151 | $0.1078 | $28.74万 | $1,200.35万 | -5.18% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.02万 | $4.95亿 | -0.01% |
| 358 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0233 | $26.40万 | $1,019.50万 | -3.72% |
| 90 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $159.69万 | $3,696.62万 | -1.32% |
| 359 |
ANKRAnkr
|
$0.00384 | $0.00407 | $0.00382 | $26.29万 | $3,905.71万 | -3.52% |
| 409 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.22% |
相关站点
共 40 个
KORUB _以太坊ETH价格
PAX Gold _币种排行
币安币 _币种排行
Ethena _加密货币行情
MegaETH _比特币
Raydium _比特币
Polymath _比特币行情
Pepe _比特币
瑞波币 _比特币
MegaETH _加密货币行情
比特币 _数字货币市值
ONEchain _以太坊ETH价格
United Stables _比特币行情
Hedera _加密货币行情
莱特币 _加密货币行情
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情
MegaETH _加密货币行情
Bubblemaps _数字货币市值
比特现金 _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _BTC行情
BEAMX _比特币
Pudgy Penguins _比特币
Raydium _比特币行情
Injective _BTC行情
波场 _币种排行
Filecoin _比特币
Arbitrum _比特币
CyberConnect _比特币行情
United Stables _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _币种排行
EUR _比特币
应用链 _数字货币市值