24H 最高$0.1006
24H 最低$0.0974
今日开盘$0.1
24H 成交量$6.01万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.02万 | $410.65万 | 1.41% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $695.02万 | $2.09亿 | -9.27% |
| 565 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0784 | $13.64万 | $2,501.60万 | -3.07% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 649 |
AMATBAMATB
|
$391.31 | $400.37 | $390.10 | $6.44万 | — | -0.61% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0467 | $0.0451 | $2.96万 | $1,990.67万 | -3.22% |
| 443 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1506 | $25.54万 | $1.57亿 | -3.70% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3873 | $752.23万 | $19.73亿 | -4.05% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.30万 | — | -5.93% |
| 280 |
BNSOLBinance Staked SOL
|
$105.7 | $109.00 | $105.20 | $48.65万 | $7.69亿 | -1.58% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1322 | $24.19万 | $1,482.47万 | -3.70% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.95亿 | -0.01% |
| 301 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.77万 | $1,111.40万 | -1.91% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 555 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $14.48万 | $3,880.91万 | -0.26% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Plasma _比特币
Solana _加密货币行情
MUB _比特币行情
Dogecoin _以太坊ETH价格
DRAMB _BTC行情
RWUSD _比特币行情
Sophon _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
Lisk _BTC行情
Gram _币种排行
Celestia _加密货币行情
Sei _比特币
Injective _比特币行情
Ethena _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _币种排行
USDC _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _BTC行情
Injective _比特币
Aerodrome _比特币
牛来 _比特币
SOXLB _加密货币行情
PAX Gold _数字货币市值
Initia _比特币
Huma Finance _币种排行
1000CAT _比特币
AMDB _比特币
Gram _加密货币行情
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
SNDKB _比特币行情
SNDKB _以太坊ETH价格