24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 609 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.01万 | $1,990.67万 | -2.11% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 51 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $542.56万 | $19.73亿 | -1.80% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 268 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.14万 | $1,111.40万 | 0.00% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $14.20万 | $3,880.91万 | -2.24% |
| 90 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $217.20万 | $3,115.60万 | -16.79% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aptos _比特币行情
Dash _BTC行情
TQQQB _加密货币行情
Dash _币种排行
Initia _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币行情
QQQB _币种排行
MSTRB _BTC行情
CRCLB _比特币行情
TONToken _币种排行
SNDKB _比特币
Pepe _币种排行
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Celo _加密货币行情
Sei _币种排行
Vanar Chain _加密货币行情
Hemi _数字货币市值
USD1 _以太坊ETH价格
Sophon _比特币行情
Celo _数字货币市值
Lisk _比特币
Stellar _币种排行
Reserve Rights _币种排行
Ondo _比特币行情
Plasma _BTC行情
DODO _比特币行情
Solv Protocol _币种排行
Prometeus _币种排行
SOXLB _比特币
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Hedera _比特币
TONToken _BTC行情
Aave _比特币
Reserve Rights _比特币
XRP _比特币行情
Litecoin _BTC行情