24H 最高$58.20
24H 最低$52.10
今日开盘$55.6
24H 成交量$58.74万
流通市值—
24H 涨跌额(-$0.32)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0771 | $34.70万 | $410.65万 | 2.28% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 560 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.84% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 648 |
AMATBAMATB
|
$394.71 | $400.37 | $390.62 | $5.94万 | — | 0.24% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 442 |
THETATHETA
|
$0.1524 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -3.12% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.34万 | $3,880.91万 | -0.77% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.35万 | $3,115.60万 | -5.34% |
相关站点
共 40 个
INTWB _币种排行
PAX Gold _比特币
ZAMA _数字货币市值
KORUB _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Haedal _比特币
NVDAB _比特币行情
TSLAB _数字货币市值
Pendle _比特币
Near Protocol _数字货币市值
CRWVB _比特币
LayerZero _比特币
DRAMB _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
Celestia _BTC行情
Vanar Chain _比特币行情
Mitosis _BTC行情
BNB _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _比特币
Stellar _BTC行情
Pepe _比特币
ZAMA _比特币行情
BFUSD _数字货币市值
CRCLB _加密货币行情
Aerodrome _加密货币行情
INTCB _比特币行情
Gitcoin _BTC行情
KORUB _加密货币行情
Avalanche _比特币行情
TQQQB _比特币行情
CRWVB _加密货币行情
Zcash _加密货币行情
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Sui _BTC行情
USD1 _BTC行情
LayerZero _以太坊ETH价格