24H 最高$8.90
24H 最低$8.53
今日开盘$8.892
24H 成交量$1,628.19万
流通市值$36.89亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.54万 | $410.65万 | -1.01% |
| 49 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.83万 | $2.09亿 | -3.39% |
| 522 |
MAGICMAGIC
|
$0.0787 | $0.0826 | $0.0786 | $14.49万 | $2,501.60万 | -4.61% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 666 |
AMATBAMATB
|
$397.8 | $400.37 | $391.58 | $2.08万 | — | 1.11% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 445 |
THETATHETA
|
$0.1529 | $0.16 | $0.1526 | $21.15万 | $1.57亿 | -4.26% |
| 52 |
ONDOOndo
|
$0.3974 | $0.415 | $0.3942 | $584.89万 | $19.73亿 | -4.15% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.43万 | — | -2.94% |
| 129 |
LDOLido DAO
|
$0.3363 | $0.3519 | $0.3346 | $132.66万 | $2.84亿 | -0.30% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,118.43万 | $44.82亿 | -1.55% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.48万 | — | 0.87% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1337 | $18.49万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 281 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.28万 | $1,111.40万 | -3.37% |
| 43 |
LSKLisk
|
$0.1911 | $0.2319 | $0.1857 | $687.76万 | $4,229.11万 | -16.99% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.09万 | $3,880.91万 | -3.75% |
| 106 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $178.02万 | $3,115.60万 | -12.38% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _比特币
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Injective _比特币行情
EUR _比特币行情
Bubblemaps _数字货币市值
Caldera _币种排行
Chainlink _比特币
Zcash _加密货币行情
SOXLB _比特币
ZAMA _加密货币行情
Mitosis _币种排行
First Digital _以太坊ETH价格
Pendle _币种排行
First Digital _数字货币市值
ZAMA _比特币行情
Solv Protocol _以太坊ETH价格
Polkadot _加密货币行情
Prometeus _比特币
Prometeus _比特币
Litecoin _数字货币市值
Starknet _BTC行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _币种排行
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _比特币行情
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Ethereum _币种排行
PancakeSwap _以太坊ETH价格
GOOGLB _BTC行情
First Digital _BTC行情
Cardano _比特币
Vanar Chain _BTC行情
Nillion _币种排行
Hedera _比特币
First Digital _币种排行