24H 最高$0.6568
24H 最低$0.6317
今日开盘$0.6327
24H 成交量$457.04万
流通市值$10.61亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LUMIALumia
|
$0.074 | $0.0801 | $0.0733 | $66.76万 | $401.22万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $668.35万 | $1.64亿 | -0.66% |
| 381 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0826 | $32.79万 | $2,640.23万 | -0.95% |
| 315 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $960.01万 | 1.90% |
| 603 |
AMATBAMATB
|
$368.36 | $375.78 | $337.72 | $10.99万 | — | 8.63% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $3.88万 | $1,850.52万 | 0.23% |
| 449 |
THETATHETA
|
$0.1402 | $0.1456 | $0.14 | $24.88万 | $1.43亿 | -0.21% |
| 27 |
ONDOOndo
|
$0.371 | $0.3901 | $0.3517 | $1,853.03万 | $18.27亿 | 5.16% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
LDOLido DAO
|
$0.3242 | $0.3342 | $0.3223 | $111.04万 | $2.72亿 | 0.06% |
| 16 |
UNIUniswap
|
$6.93 | $7.14 | $6.77 | $3,251.27万 | $42.15亿 | 1.63% |
| 596 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $11.25万 | — | 2.24% |
| 307 |
BNSOLBinance Staked SOL
|
$96.2 | $100.30 | $96.00 | $46.84万 | $7.06亿 | -2.24% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $84.66万 | $1,084.31万 | 1.66% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
| 370 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $35.03万 | $979.99万 | 0.00% |
| 173 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.65万 | $3,527.33万 | -1.68% |
| 485 |
ANKRAnkr
|
$0.00373 | $0.00402 | $0.00372 | $20.12万 | $3,913.67万 | -2.87% |
| 571 |
POWRPower Ledger
|
$0.0506 | $0.0535 | $0.0506 | $13.08万 | $2,783.29万 | -3.80% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
Zilliqa _比特币行情
Holo _数字货币市值
Prometeus _加密货币行情
Sui _BTC行情
Aster _BTC行情
Gains Network _数字货币市值
THORChain _币种排行
Polygon _BTC行情
Injective _BTC行情
Arbitrum _比特币
Hedera _比特币
Ondo _币种排行
Gains Network _数字货币市值
BENQI _BTC行情
比特现金 _比特币行情
StraitsX USD _加密货币行情
THORChain _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Injective _数字货币市值
TQQQB _加密货币行情
Sign _比特币
Injective _比特币
Internet _数字货币市值
USDC _BTC行情
Ondo _比特币
Hedera _数字货币市值
First Digital _币种排行
比特币
Plasma _比特币行情
Pepe _加密货币行情
Chainlink _比特币
TONToken _数字货币市值
Tether Gold _比特币行情
NEXPACE _比特币行情
RWUSD _比特币行情
牛来 _比特币