24H 最高$0.719
24H 最低$0.69
今日开盘$0.712
24H 成交量$25.55万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $29.90万 | $376.42万 | -3.07% |
| 72 |
ZROLayerZero
|
$1.586 | $1.65 | $1.57 | $233.12万 | $1.73亿 | -1.98% |
| 368 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.17万 | $2,565.50万 | -2.34% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.66万 | $893.86万 | -3.70% |
| 663 |
AMATBAMATB
|
$333.38 | $337.24 | $332.87 | $8,450.48 | — | -0.14% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.31% |
| 395 |
THETATHETA
|
$0.1386 | $0.1444 | $0.138 | $21.98万 | $1.39亿 | -2.81% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.42万 | $17.44亿 | -1.08% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
LDOLido DAO
|
$0.3199 | $0.3268 | $0.3164 | $75.75万 | $2.63亿 | -0.41% |
| 14 |
UNIUniswap
|
$6.94 | $7.25 | $6.93 | $1,787.08万 | $42.31亿 | -1.92% |
| 670 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.27 | $6,023.96 | — | 0.00% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.53万 | $7.26亿 | 0.20% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.72万 | $1,161.37万 | -5.31% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.32万 | $989.04万 | -2.93% |
| 94 |
LSK应用链
|
$0.177 | $0.189 | $0.1756 | $158.32万 | $3,650.15万 | -0.73% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.52% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.49万 | $2,807.31万 | 0.00% |
相关站点
共 40 个
Ondo _币种排行
Huma Finance _比特币行情
MarsCoin _比特币
EUR _BTC行情
Pepe _比特币行情
Polymath _比特币行情
Hedera _比特币行情
COCOS _数字货币市值
Wrapped _数字货币市值
DODO _数字货币市值
BEAMX _比特币
PAX Gold _比特币
CyberConnect _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _BTC行情
Holo _币种排行
Solana _加密货币行情
PAX Gold _比特币
EUR _数字货币市值
Starknet _BTC行情
Aster _加密货币行情
EUR _比特币
达世币 _BTC行情
Gitcoin _币种排行
First Digital _BTC行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
Hashflow _加密货币行情
Ethena _比特币行情
Uniswap _币种排行
Hashflow _比特币
MarsCoin _以太坊ETH价格
DODO _以太坊ETH价格
Hamster Kombat _币种排行