24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1683
24H 成交量$31.94万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LUMIALumia
|
$0.0794 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | -0.87% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $655.75万 | $2.09亿 | -7.02% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.27万 | $2,501.60万 | -3.40% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -3.15% |
| 664 |
AMATBAMATB
|
$395.85 | $400.37 | $391.58 | $3.03万 | — | 0.42% |
| 662 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 423 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.19万 | $1.57亿 | -4.22% |
| 51 |
ONDOOndo
|
$0.3912 | $0.4096 | $0.3908 | $587.93万 | $19.73亿 | -4.31% |
| 556 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.17万 | — | -2.84% |
| 127 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $143.68万 | $2.84亿 | -1.71% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.06 | $3,956.12万 | $44.82亿 | -0.55% |
| 633 |
FLNCBFLNCB
|
$5.23 | $5.88 | $5.11 | $5.38万 | — | -9.04% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BERABerachain
|
$0.1335 | $0.1411 | $0.133 | $19.89万 | $1,482.47万 | -4.58% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 54 |
LSKLisk
|
$0.1861 | $0.2193 | $0.1844 | $575.05万 | $4,229.11万 | -12.71% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.56万 | $3,880.91万 | -1.79% |
| 145 |
POWRPower Ledger
|
$0.0542 | $0.0658 | $0.054 | $109.94万 | $3,115.60万 | -16.23% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
SNDKB _币种排行
LayerZero _比特币
Sui _比特币
Internet _币种排行
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
Artificial _加密货币行情
Ethena _比特币
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
Cardano _加密货币行情
Gravity _以太坊ETH价格
Solv Protocol _比特币行情
MUB _比特币行情
Internet _币种排行
Aave _比特币行情
BEAMX _数字货币市值
1000CAT _比特币行情
USD1 _BTC行情
MegaETH _币种排行
NFPrompt _币种排行
Starknet _以太坊ETH价格
INTCB _币种排行
LITEB _币种排行
THORChain _加密货币行情
Aptos _加密货币行情
Haedal _币种排行
Pepe _币种排行
Quant _比特币
Pendle _比特币
First Digital _比特币行情