24H 最高$3.18
24H 最低$3.11
今日开盘$3.14
24H 成交量$6,695.54
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 67 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $379.64万 | $1.73亿 | -2.43% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 55 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $507.26万 | $17.44亿 | -0.78% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $77.50万 | $1,161.37万 | -6.98% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.06万 | $989.04万 | -4.62% |
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 377 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.29万 | $3,836.39万 | -0.26% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.45万 | $2,807.31万 | 0.76% |
相关站点
共 40 个
Starknet _币种排行
Zama _BTC行情
Reserve Rights _加密货币行情
Starknet _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
Hyperliquid _比特币行情
Act I : The _币种排行
比特现金 _比特币
Reserve Rights _BTC行情
恒星币 _币种排行
LayerZero _加密货币行情
Solana _BTC行情
狗币 _币种排行
First Neiro _币种排行
MegaETH _以太坊ETH价格
Plasma _BTC行情
Chainlink _比特币行情
Ripple USD _比特币
瑞波币 _币种排行
Gitcoin _比特币
瑞波币 _数字货币市值
BitTensor _BTC行情
Gram _BTC行情
BitTensor _加密货币行情
Aster _币种排行
First Neiro _币种排行
Celestia _加密货币行情
MegaETH _BTC行情
SNXXB _比特币行情
Ethena _比特币
Holo _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
QQQB _数字货币市值
Ethena _比特币
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _BTC行情
Shiba Inu _币种排行