24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00585
24H 成交量$119.91万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.37% |
| 51 |
ZROLayerZero
|
$1.759 | $1.92 | $1.75 | $660.31万 | $2.09亿 | -7.76% |
| 551 |
MAGICMAGIC
|
$0.0801 | $0.0819 | $0.0784 | $13.69万 | $2,501.60万 | -2.20% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 651 |
AMATBAMATB
|
$391.63 | $400.37 | $390.62 | $5.14万 | — | -0.50% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 443 |
THETATHETA
|
$0.1514 | $0.1588 | $0.1512 | $24.19万 | $1.57亿 | -4.24% |
| 48 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $685.88万 | $19.73亿 | -3.39% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02813 | $0.02672 | $12.65万 | — | -3.49% |
| 132 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $137.38万 | $2.84亿 | -3.55% |
| 11 |
UNIUniswap
|
$7.258 | $7.36 | $7.06 | $3,963.66万 | $44.82亿 | -1.27% |
| 335 |
FLNCBFLNCB
|
$5.54 | $6.18 | $4.98 | $36.88万 | — | -3.32% |
| 430 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $25.71万 | $7.69亿 | -0.56% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.59万 | $1,482.47万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 58 |
LSKLisk
|
$0.1875 | $0.2137 | $0.1844 | $518.24万 | $4,229.11万 | -12.18% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 180 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $83.57万 | $3,115.60万 | -9.75% |
相关站点
共 40 个
CRWVB _币种排行
Huma Finance _比特币
First Digital _币种排行
United Stables _加密货币行情
Pump.fun _BTC行情
DRAMB _比特币行情
Zcash _币种排行
ZAMA _比特币
Pendle _BTC行情
Solv Protocol _比特币
Haedal _BTC行情
RedStone _BTC行情
牛来 _加密货币行情
Injective _数字货币市值
Ethena _比特币行情
Chainlink _加密货币行情
Celestia _币种排行
Tether Gold _币种排行
Hedera _比特币
TQQQB _BTC行情
ZAMA _加密货币行情
LITEB _数字货币市值
Pump.fun _数字货币市值
Celestia _以太坊ETH价格
Sui _加密货币行情
MegaETH _加密货币行情
Hashflow _比特币行情
Aptos _BTC行情
TSLAB _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Bubblemaps _币种排行
BNB _加密货币行情
Uniswap _币种排行
United Stables _比特币
Sui _比特币
Pepe _BTC行情
MegaETH _比特币
TSLAB _比特币行情