24H 最高$0.01673
24H 最低$0.01596
今日开盘$0.0167
24H 成交量$21.67万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 53 |
ZROLayerZero
|
$1.716 | $1.91 | $1.71 | $700.00万 | $1.88亿 | -9.73% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.34万 | $939.50万 | -3.86% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 439 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1501 | $26.36万 | $1.51亿 | -4.45% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 145 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3286 | $119.37万 | $2.73亿 | -4.06% |
| 14 |
UNIUniswap
|
$7.15 | $7.35 | $7.06 | $3,836.72万 | $44.45亿 | -0.68% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 232 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.43万 | $2,921.17万 | -5.67% |
相关站点
共 40 个
SNDKB _币种排行
Cardano _比特币
Near Protocol _BTC行情
Initia _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币行情
Aave _加密货币行情
USDC _比特币
DRAMB _数字货币市值
Aptos _数字货币市值
Haedal _比特币行情
SNDKB _加密货币行情
BNCB _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
INTCB _比特币
Celestia _币种排行
DRAMB _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
TRON _比特币
BNCB _加密货币行情
Cardano _加密货币行情
Ethena _加密货币行情
United Stables _比特币行情
DRAMB _比特币
Plasma _以太坊ETH价格
XRP _比特币
Dogecoin _比特币
USD1 _BTC行情
Initia _数字货币市值
Worldcoin _比特币行情
First Digital _数字货币市值
LayerZero _比特币