24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1933
24H 成交量$761.81万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 39 |
ZROLayerZero
|
$1.799 | $1.93 | $1.79 | $657.79万 | $2.09亿 | -3.18% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.33% |
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
| 49 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $457.89万 | $19.73亿 | -2.50% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.333 | $128.05万 | $2.84亿 | 1.31% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,205.53万 | $44.82亿 | 1.11% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.22万 | $1,482.47万 | -1.37% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.57万 | $1,111.40万 | -1.15% |
| 31 |
LSKLisk
|
$0.21 | $0.2523 | $0.1984 | $918.52万 | $4,229.11万 | -16.70% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.45万 | $3,880.91万 | -1.52% |
| 69 |
POWRPower Ledger
|
$0.0571 | $0.073 | $0.0569 | $288.06万 | $3,115.60万 | -6.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
SuperVerse _加密货币行情
Aave _币种排行
Reserve Rights _币种排行
Filecoin _币种排行
Reserve Rights _BTC行情
Prometeus _加密货币行情
Pepe _比特币行情
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
Arbitrum _比特币
SOXLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _比特币行情
NVDAB _比特币行情
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
COTI _BTC行情
BNB _BTC行情
ZAMA _比特币
Ethena _币种排行
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _数字货币市值
Chainlink _BTC行情
Injective _比特币行情
SuperVerse _比特币
Lisk _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _BTC行情
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Zcash _比特币行情
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
Cardano _数字货币市值
SOXLB _以太坊ETH价格
Solv Protocol _数字货币市值