24H 最高$0.241
24H 最低$0.235
今日开盘$0.241
24H 成交量$14.21万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LUMIALumia
|
$0.0812 | $0.0813 | $0.0771 | $33.27万 | $410.65万 | 2.01% |
| 51 |
ZROLayerZero
|
$1.789 | $1.92 | $1.75 | $671.50万 | $2.09亿 | -5.94% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -2.08% |
| 681 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 646 |
AMATBAMATB
|
$396.92 | $400.37 | $390.62 | $5.84万 | — | 1.01% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.78% |
| 438 |
THETATHETA
|
$0.1526 | $0.1583 | $0.1512 | $24.97万 | $1.57亿 | -3.48% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4086 | $0.3897 | $684.54万 | $19.73亿 | -3.46% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
| 137 |
LDOLido DAO
|
$0.3349 | $0.3511 | $0.3328 | $128.71万 | $2.84亿 | -4.53% |
| 12 |
UNIUniswap
|
$7.286 | $7.36 | $7.06 | $3,842.24万 | $44.82亿 | -0.33% |
| 301 |
FLNCBFLNCB
|
$5.62 | $6.18 | $4.98 | $41.28万 | — | -2.26% |
| 416 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $27.24万 | $7.69亿 | -0.56% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.1343 | $0.1397 | $0.1329 | $20.83万 | $1,482.47万 | -3.80% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.53万 | $1,111.40万 | -2.28% |
| 60 |
LSKLisk
|
$0.1918 | $0.2129 | $0.1844 | $505.18万 | $4,229.11万 | -8.27% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.24万 | $3,880.91万 | -1.53% |
| 206 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $71.41万 | $3,115.60万 | -5.98% |
相关站点
共 40 个
1000CAT _比特币行情
Holo _比特币
Filecoin _币种排行
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _币种排行
SNDKB _比特币行情
TONToken _比特币
LayerZero _比特币
NVDAB _数字货币市值
USD1 _加密货币行情
Official _币种排行
NVDAB _币种排行
Huma Finance _加密货币行情
BNCB _比特币
RedStone _币种排行
牛来 _加密货币行情
Ethereum _加密货币行情
EUR _加密货币行情
Celo _数字货币市值
Litecoin _比特币行情
Hyperliquid _数字货币市值
Ethereum _数字货币市值
PAX Gold _BTC行情
Dogecoin _比特币行情
TQQQB _加密货币行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Sei _BTC行情
EUR _币种排行
TQQQB _币种排行
Caldera _币种排行
NVDAB _比特币行情
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Official _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币
SNDKB _比特币
牛来 _数字货币市值