24H 最高$0.1418
24H 最低$0.1327
今日开盘$0.1375
24H 成交量$69.78万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.86万 | $410.65万 | -1.27% |
| 46 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $624.48万 | $2.09亿 | -5.14% |
| 522 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.12万 | $2,501.60万 | -3.64% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.79% |
| 662 |
AMATBAMATB
|
$397.69 | $400.37 | $391.58 | $2.46万 | — | 0.80% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.81% |
| 431 |
THETATHETA
|
$0.1521 | $0.1594 | $0.1516 | $23.20万 | $1.57亿 | -4.46% |
| 51 |
ONDOOndo
|
$0.3939 | $0.4128 | $0.3924 | $596.10万 | $19.73亿 | -4.37% |
| 578 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $10.51万 | — | -2.96% |
| 129 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $135.47万 | $2.84亿 | -1.06% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.06 | $3,929.54万 | $44.82亿 | -0.99% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.62万 | — | 1.57% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.12万 | $7.69亿 | -1.57% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1333 | $19.52万 | $1,482.47万 | -4.58% |
| 581 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.06万 | $1,111.40万 | -3.76% |
| 44 |
LSKLisk
|
$0.193 | $0.2292 | $0.1857 | $643.88万 | $4,229.11万 | -14.79% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $12.87万 | $3,880.91万 | -3.03% |
| 130 |
POWRPower Ledger
|
$0.0543 | $0.0702 | $0.054 | $131.21万 | $3,115.60万 | -18.83% |
相关站点
共 40 个
Mitosis _币种排行
SKHYB _数字货币市值
Aster _比特币
Celestia _币种排行
RWUSD _加密货币行情
BIO Protocol _比特币行情
EUR _数字货币市值
BNB _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币行情
Celestia _数字货币市值
Ondo _比特币
THORChain _BTC行情
Hashflow _加密货币行情
Bitcoin _数字货币市值
Stellar _比特币行情
Avalanche _BTC行情
1000CAT _加密货币行情
KORUB _加密货币行情
Ripple USD _比特币
SuperVerse _币种排行
SNDKB _比特币行情
United Stables _数字货币市值
Dogecoin _BTC行情
Artificial _加密货币行情
Aptos _加密货币行情
Celo _BTC行情
NFPrompt _数字货币市值
First Digital _加密货币行情
Tether Gold _比特币行情
Mitosis _加密货币行情
Origin _BTC行情
Chainlink _比特币行情
LayerZero _BTC行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
MUB _BTC行情
Tether Gold _数字货币市值
Aster _比特币行情
Hashflow _币种排行