24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.03万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $441.26万 | $19.73亿 | -1.93% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.83万 | — | 0.29% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3519 | $0.331 | $125.04万 | $2.84亿 | 2.02% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 2.39% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,111.40万 | 0.00% |
| 22 |
LSKLisk
|
$0.2068 | $0.2907 | $0.2049 | $1,358.86万 | $4,229.11万 | -27.41% |
| 479 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $15.71万 | $3,880.91万 | -1.02% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $309.84万 | $3,115.60万 | 3.03% |
相关站点
共 40 个
Eigenlayer _比特币行情
Zcash _以太坊ETH价格
INTCB _BTC行情
CRCLB _币种排行
Aptos _加密货币行情
Dash _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _BTC行情
BitTensor _币种排行
Power Ledger _以太坊ETH价格
Arbitrum _加密货币行情
Panther _以太坊ETH价格
Ethena _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
EUR _以太坊ETH价格
USD1 _BTC行情
Holo _BTC行情
BitTensor _加密货币行情
CoW Protocol _比特币行情
Plasma _币种排行
PAX Gold _BTC行情
Plume _BTC行情
Renzo _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币
CRCLB _BTC行情
Nillion _币种排行
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Cosmos _数字货币市值
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Prometeus _币种排行
Dogecoin _加密货币行情
Eigenlayer _比特币
Solana _比特币行情
Starknet _BTC行情
Hedera _数字货币市值
Nillion _以太坊ETH价格